Sprinklr Inc (CXM)
12.43
-0.12
(-0.96%)
USD |
NYSE |
May 16, 16:00
12.44
0.00 (0.00%)
Pre-Market: 20:00
Sprinklr Price: 12.43 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.48 | 12.59 | 12.41 | 12.43 | 1.187M |
May 15, 2024 | 12.47 | 12.55 | 12.28 | 12.55 | 1.355M |
May 14, 2024 | 12.32 | 12.34 | 12.22 | 12.26 | 1.273M |
May 13, 2024 | 12.30 | 12.38 | 12.16 | 12.18 | 999149.0 |
May 10, 2024 | 12.38 | 12.49 | 12.17 | 12.17 | 1.059M |
May 09, 2024 | 12.75 | 12.86 | 12.35 | 12.36 | 1.291M |
May 08, 2024 | 12.67 | 12.82 | 12.65 | 12.74 | 1.277M |
May 07, 2024 | 12.37 | 12.86 | 12.28 | 12.82 | 1.710M |
May 06, 2024 | 11.95 | 12.39 | 11.90 | 12.37 | 1.745M |
May 03, 2024 | 12.04 | 12.25 | 11.89 | 11.93 | 2.946M |
May 02, 2024 | 11.99 | 12.00 | 11.76 | 11.91 | 1.533M |
May 01, 2024 | 11.69 | 12.04 | 11.68 | 11.94 | 1.848M |
Apr 30, 2024 | 11.93 | 12.05 | 11.69 | 11.69 | 1.351M |
Apr 29, 2024 | 12.04 | 12.09 | 12.00 | 12.03 | 1.235M |
Apr 26, 2024 | 11.92 | 12.08 | 11.92 | 11.93 | 1.319M |
Apr 25, 2024 | 11.77 | 11.92 | 11.76 | 11.84 | 1.091M |
Apr 24, 2024 | 11.86 | 12.08 | 11.78 | 11.98 | 1.450M |
Apr 23, 2024 | 11.51 | 11.96 | 11.51 | 11.83 | 1.621M |
Apr 22, 2024 | 11.46 | 11.52 | 11.30 | 11.46 | 1.562M |
Apr 19, 2024 | 11.37 | 11.52 | 11.29 | 11.34 | 1.731M |
Apr 18, 2024 | 11.38 | 11.56 | 11.38 | 11.39 | 1.778M |
Apr 17, 2024 | 11.38 | 11.55 | 11.34 | 11.36 | 1.810M |
Apr 16, 2024 | 11.27 | 11.44 | 11.21 | 11.34 | 1.619M |
Apr 15, 2024 | 11.56 | 11.66 | 11.21 | 11.35 | 2.023M |
Apr 12, 2024 | 11.82 | 11.89 | 11.53 | 11.55 | 1.700M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Dec 28 2022
24.01
Maximum
Jun 28 2021
13.03
Average
12.68
Median
Price Benchmarks
Adobe Inc | 482.88 |
Sprout Social Inc | 29.78 |
Microsoft Corp | 420.99 |
ZoomInfo Technologies Inc | 13.61 |
Rumble Inc | 7.25 |
Price Related Metrics
PE Ratio | 69.06 |
PS Ratio | 4.853 |
Price to Book Value | 4.943 |
Price to Free Cash Flow | 69.50 |
Earnings Yield | 1.45% |
Market Cap | 3.360B |
Operating PE Ratio | 104.70 |
Normalized PE Ratio | 69.06 |